UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534 Value ($000) $60 Avg Close $101.05 Range $88.55 - $116.32

Q1 2025

Shares 99 Value ($000) $7 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 1,209 Value ($000) $117 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 703 Value ($000) $40 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 567 Value ($000) $28 Avg Close $50.33 Range $40.10 - $56.18

Q4 2022

Shares 3,138 Value ($000) $118 Avg Close $40.58 Range $31.58 - $45.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534	$60	$101.05	$88.55 - $116.32
Q1 2025	99	$7	$94.43	$64.11 - $116.00
Q4 2024	1,209	$117	$84.54	$54.64 - $105.09
Q3 2024	703	$40	$46.29	$37.02 - $60.23
Q2 2024	567	$28	$50.33	$40.10 - $56.18
Q4 2022	3,138	$118	$40.58	$31.58 - $45.97