UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,466 Value ($000) $1,394 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 13,647 Value ($000) $1,314 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 10,062 Value ($000) $801 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 9,039 Value ($000) $624 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 5,556 Value ($000) $539 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 4,339 Value ($000) $248 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 4,115 Value ($000) $200 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 6,255 Value ($000) $299 Avg Close $42.85 Range $37.68 - $48.00