UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $2 Avg Close $101.05 Range $88.55 - $116.32
Q4 2024
Shares 821 Value ($000) $80 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 438 Value ($000) $25 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 447 Value ($000) $22 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 447 Value ($000) $21 Avg Close $42.85 Range $37.68 - $48.00
Q3 2023
Shares 2,607 Value ($000) $110 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 189 Value ($000) $10 Avg Close $47.22 Range $41.05 - $56.97
Q3 2021
Shares 582 Value ($000) $27 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 582 Value ($000) $30 Avg Close $55.46 Range $48.90 - $61.34