UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323 Value ($000) $36 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 23 Value ($000) $2 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 123 Value ($000) $10 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 23 Value ($000) $2 Avg Close $94.43 Range $64.11 - $116.00
Q3 2023
Shares 175 Value ($000) $7 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 595 Value ($000) $33 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 375 Value ($000) $17 Avg Close $47.92 Range $36.82 - $55.04
Q4 2021
Shares 200 Value ($000) $9 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 200 Value ($000) $10 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 400 Value ($000) $21 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 1,200 Value ($000) $69 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 800 Value ($000) $35 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 800 Value ($000) $28 Avg Close $34.59 Range $29.23 - $39.86