UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $14 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 121 Value ($000) $12 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 6 Value ($000) $0 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 108 Value ($000) $7 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 5,038 Value ($000) $489 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 309 Value ($000) $18 Avg Close $46.29 Range $37.02 - $60.23
Q1 2024
Shares 809 Value ($000) $39 Avg Close $42.85 Range $37.68 - $48.00
Q4 2022
Shares 665 Value ($000) $25 Avg Close $40.58 Range $31.58 - $45.97
Q2 2022
Shares 731 Value ($000) $26 Avg Close $43.89 Range $33.73 - $53.12
Q4 2021
Shares 863 Value ($000) $38 Avg Close $46.38 Range $38.88 - $54.52