UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430 Value ($000) $48 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 417 Value ($000) $40 Avg Close $96.17 Range $78.33 - $110.66
Q1 2025
Shares 412 Value ($000) $28 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 268 Value ($000) $26 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 267 Value ($000) $15 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 225 Value ($000) $11 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 225 Value ($000) $11 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 212 Value ($000) $9 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 206 Value ($000) $9 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 206 Value ($000) $11 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 191 Value ($000) $8 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 191 Value ($000) $7 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 245 Value ($000) $8 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 173 Value ($000) $6 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 173 Value ($000) $8 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 87 Value ($000) $4 Avg Close $46.38 Range $38.88 - $54.52