UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,225 Value ($000) $1,255 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 10,621 Value ($000) $1,025 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 10,200 Value ($000) $812 Avg Close $73.67 Range $52.00 - $85.80
Q4 2024
Shares 23,458 Value ($000) $2,278 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 5,959 Value ($000) $340 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 6,598 Value ($000) $321 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 7,398 Value ($000) $354 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 8,415 Value ($000) $347 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 9,383 Value ($000) $397 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 10,706 Value ($000) $587 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 9,081 Value ($000) $402 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 9,066 Value ($000) $342 Avg Close $40.58 Range $31.58 - $45.97