UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Avala Global LP's Holding History (CIK: 0001948899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,077,749 Value ($000) $120,514 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 770,049 Value ($000) $74,310 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 1,097,900 Value ($000) $87,426 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 1,221,776 Value ($000) $84,364 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 989,900 Value ($000) $96,119 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 544,600 Value ($000) $31,075 Avg Close $46.29 Range $37.02 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,077,749	$120,514	$101.05	$88.55 - $116.32
Q3 2025	770,049	$74,310	$96.17	$78.33 - $110.66
Q2 2025	1,097,900	$87,426	$73.67	$52.00 - $85.80
Q1 2025	1,221,776	$84,364	$94.43	$64.11 - $116.00
Q4 2024	989,900	$96,119	$84.54	$54.64 - $105.09
Q3 2024	544,600	$31,075	$46.29	$37.02 - $60.23