UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 682 Value ($000) $29 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 682 Value ($000) $37 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 682 Value ($000) $30 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 682 Value ($000) $26 Avg Close $40.58 Range $31.58 - $45.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	682	$29	$50.56	$41.62 - $58.23
Q2 2023	682	$37	$47.22	$41.05 - $56.97
Q1 2023	682	$30	$47.92	$36.82 - $55.04
Q4 2022	682	$26	$40.58	$31.58 - $45.97