Ticker: UAL CUSIP: 910047109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 9,239 | $892 | $96.17 | $78.33 - $110.66 |
| Q2 2025 | 10,489 | $835 | $73.67 | $52.00 - $85.80 |
| Q1 2025 | 10,992 | $759 | $94.43 | $64.11 - $116.00 |
| Q3 2024 | 13,600 | $776 | $46.29 | $37.02 - $60.23 |
| Q2 2024 | 10,245 | $499 | $50.33 | $40.10 - $56.18 |
| Q1 2024 | 8,979 | $430 | $42.85 | $37.68 - $48.00 |
| Q4 2023 | 10,733 | $443 | $39.32 | $33.68 - $43.87 |
| Q3 2023 | 57,421 | $2,429 | $50.56 | $41.62 - $58.23 |
| Q2 2023 | 16,800 | $922 | $47.22 | $41.05 - $56.97 |
| Q1 2023 | 7,900 | $350 | $47.92 | $36.82 - $55.04 |
| Q4 2022 | 11,300 | $426 | $40.58 | $31.58 - $45.97 |