UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,385 Value ($000) $1,944 Avg Close $101.05 Range $88.55 - $116.32

Q2 2025

Shares 37,793 Value ($000) $3,009 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 65,671 Value ($000) $4,535 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 11,592 Value ($000) $1,126 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 45,841 Value ($000) $2,616 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 17,379 Value ($000) $846 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 51,953 Value ($000) $2,488 Avg Close $42.85 Range $37.68 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,385	$1,944	$101.05	$88.55 - $116.32
Q2 2025	37,793	$3,009	$73.67	$52.00 - $85.80
Q1 2025	65,671	$4,535	$94.43	$64.11 - $116.00
Q4 2024	11,592	$1,126	$84.54	$54.64 - $105.09
Q3 2024	45,841	$2,616	$46.29	$37.02 - $60.23
Q2 2024	17,379	$846	$50.33	$40.10 - $56.18
Q1 2024	51,953	$2,488	$42.85	$37.68 - $48.00