UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,905 Value ($000) $548 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 4,468 Value ($000) $431 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 3,270 Value ($000) $260 Avg Close $73.67 Range $52.00 - $85.80

Q4 2024

Shares 2,625 Value ($000) $255 Avg Close $84.54 Range $54.64 - $105.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,905	$548	$101.05	$88.55 - $116.32
Q3 2025	4,468	$431	$96.17	$78.33 - $110.66
Q2 2025	3,270	$260	$73.67	$52.00 - $85.80
Q4 2024	2,625	$255	$84.54	$54.64 - $105.09