UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,116 Value ($000) $3,144 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 30,655 Value ($000) $2,958 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 31,226 Value ($000) $2,487 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 31,726 Value ($000) $2,191 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 25,140 Value ($000) $2,441 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 27,702 Value ($000) $1,581 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 25,568 Value ($000) $1,244 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 20,363 Value ($000) $975 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 1,622 Value ($000) $67 Avg Close $39.32 Range $33.68 - $43.87