UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,146 Value ($000) $911 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 6,426 Value ($000) $634 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 5,416 Value ($000) $431 Avg Close $73.67 Range $52.00 - $85.80

Q4 2024

Shares 12,725 Value ($000) $1,236 Avg Close $84.54 Range $54.64 - $105.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,146	$911	$101.05	$88.55 - $116.32
Q3 2025	6,426	$634	$96.17	$78.33 - $110.66
Q2 2025	5,416	$431	$73.67	$52.00 - $85.80
Q4 2024	12,725	$1,236	$84.54	$54.64 - $105.09