UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,314 Value ($000) $8,757 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 776,783 Value ($000) $74,960 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 56,200 Value ($000) $4,475 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 150,881 Value ($000) $10,418 Avg Close $94.43 Range $64.11 - $116.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,314	$8,757	$101.05	$88.55 - $116.32
Q3 2025	776,783	$74,960	$96.17	$78.33 - $110.66
Q2 2025	56,200	$4,475	$73.67	$52.00 - $85.80
Q1 2025	150,881	$10,418	$94.43	$64.11 - $116.00