UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950 Value ($000) $106 Avg Close $101.05 Range $88.55 - $116.32
Q1 2020
Shares 1,500 Value ($000) $47 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 1,500 Value ($000) $132 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 3,300 Value ($000) $292 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 3,300 Value ($000) $289 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 1,500 Value ($000) $120 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 2,300 Value ($000) $193 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 2,300 Value ($000) $205 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 2,300 Value ($000) $160 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 1,600 Value ($000) $111 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 1,600 Value ($000) $108 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 1,600 Value ($000) $97 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 1,600 Value ($000) $120 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 2,900 Value ($000) $205 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 2,600 Value ($000) $189 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 1,000 Value ($000) $52 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 1,000 Value ($000) $41 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 1,000 Value ($000) $60 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 1,000 Value ($000) $57 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 1,000 Value ($000) $53 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 1,000 Value ($000) $53 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 1,000 Value ($000) $67 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 3,000 Value ($000) $198 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 3,000 Value ($000) $140 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 3,000 Value ($000) $123 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 3,000 Value ($000) $134 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 3,000 Value ($000) $112 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 3,000 Value ($000) $92 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 3,000 Value ($000) $94 Avg Close $31.81 Range $27.90 - $35.27
Q1 2013
Shares 3,000 Value ($000) $96 Avg Close $27.32 Range $23.62 - $32.95
Q4 2012
Shares 3,000 Value ($000) $70 Avg Close — Range —