UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79 Value ($000) $0 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 79 Value ($000) $0 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 79 Value ($000) $0 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 79 Value ($000) $0 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 104 Value ($000) $0 Avg Close $84.54 Range $54.64 - $105.09

Q4 2023

Shares 79 Value ($000) $3 Avg Close $39.32 Range $33.68 - $43.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79	$0	$101.05	$88.55 - $116.32
Q3 2025	79	$0	$96.17	$78.33 - $110.66
Q2 2025	79	$0	$73.67	$52.00 - $85.80
Q1 2025	79	$0	$94.43	$64.11 - $116.00
Q4 2024	104	$0	$84.54	$54.64 - $105.09
Q4 2023	79	$3	$39.32	$33.68 - $43.87