UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,420,528 Value ($000) $2,395,243 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 20,448,142 Value ($000) $1,973,246 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 21,115,665 Value ($000) $1,681,440 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 20,000,515 Value ($000) $1,381,036 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 18,669,048 Value ($000) $1,812,765 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 18,444,654 Value ($000) $1,052,452 Avg Close $46.29 Range $37.02 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,420,528	$2,395,243	$101.05	$88.55 - $116.32
Q3 2025	20,448,142	$1,973,246	$96.17	$78.33 - $110.66
Q2 2025	21,115,665	$1,681,440	$73.67	$52.00 - $85.80
Q1 2025	20,000,515	$1,381,036	$94.43	$64.11 - $116.00
Q4 2024	18,669,048	$1,812,765	$84.54	$54.64 - $105.09
Q3 2024	18,444,654	$1,052,452	$46.29	$37.02 - $60.23