UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 55 Value ($000) $4 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 55 Value ($000) $4 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 131 Value ($000) $13 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 131 Value ($000) $7 Avg Close $46.29 Range $37.02 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	55	$4	$73.67	$52.00 - $85.80
Q1 2025	55	$4	$94.43	$64.11 - $116.00
Q4 2024	131	$13	$84.54	$54.64 - $105.09
Q3 2024	131	$7	$46.29	$37.02 - $60.23