UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,700 Value ($000) $2,761 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 27,558 Value ($000) $2,659 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 22,867 Value ($000) $1,821 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 23,129 Value ($000) $1,597 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 18,566 Value ($000) $1,803 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 17,996 Value ($000) $1,027 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 19,362 Value ($000) $942 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 19,509 Value ($000) $934 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 20,341 Value ($000) $839 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 27,602 Value ($000) $1,168 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 30,383 Value ($000) $1,667 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 33,093 Value ($000) $1,464 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 35,018 Value ($000) $1,320 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 57,372 Value ($000) $1,866 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 56,885 Value ($000) $2,015 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 57,955 Value ($000) $2,687 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 51,471 Value ($000) $2,253 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 52,248 Value ($000) $2,485 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 51,497 Value ($000) $2,693 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 46,961 Value ($000) $2,702 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 23,840 Value ($000) $1,031 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 16,196 Value ($000) $563 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 14,620 Value ($000) $506 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 4,195 Value ($000) $132 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 905 Value ($000) $80 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 905 Value ($000) $80 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 1,115 Value ($000) $98 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 1,115 Value ($000) $89 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 1,115 Value ($000) $93 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 1,115 Value ($000) $99 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 1,515 Value ($000) $106 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 2,515 Value ($000) $175 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 1,465 Value ($000) $99 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 1,465 Value ($000) $89 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 27,731 Value ($000) $2,087 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 1,540 Value ($000) $109 Avg Close $72.28 Range $64.16 - $76.75