UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,035 Value ($000) $5,595 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 52,490 Value ($000) $5,065 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 49,541 Value ($000) $3,945 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 47,570 Value ($000) $3,285 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 47,570 Value ($000) $4,619 Avg Close $84.54 Range $54.64 - $105.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,035	$5,595	$101.05	$88.55 - $116.32
Q3 2025	52,490	$5,065	$96.17	$78.33 - $110.66
Q2 2025	49,541	$3,945	$73.67	$52.00 - $85.80
Q1 2025	47,570	$3,285	$94.43	$64.11 - $116.00
Q4 2024	47,570	$4,619	$84.54	$54.64 - $105.09