UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,276 Value ($000) $255 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 2,775 Value ($000) $268 Avg Close $96.17 Range $78.33 - $110.66

Q1 2025

Shares 48,247 Value ($000) $4,526 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 247 Value ($000) $24 Avg Close $84.54 Range $54.64 - $105.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,276	$255	$101.05	$88.55 - $116.32
Q3 2025	2,775	$268	$96.17	$78.33 - $110.66
Q1 2025	48,247	$4,526	$94.43	$64.11 - $116.00
Q4 2024	247	$24	$84.54	$54.64 - $105.09