UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 670 Value ($000) $75 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 669 Value ($000) $63 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 555 Value ($000) $45 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 445 Value ($000) $31 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 375 Value ($000) $36 Avg Close $84.54 Range $54.64 - $105.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	670	$75	$101.05	$88.55 - $116.32
Q3 2025	669	$63	$96.17	$78.33 - $110.66
Q2 2025	555	$45	$73.67	$52.00 - $85.80
Q1 2025	445	$31	$94.43	$64.11 - $116.00
Q4 2024	375	$36	$84.54	$54.64 - $105.09