UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,061 Value ($000) $17,111 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 155,198 Value ($000) $14,977 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 167,010 Value ($000) $13,299 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 149,920 Value ($000) $10,352 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 59,912 Value ($000) $5,817 Avg Close $84.54 Range $54.64 - $105.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,061	$17,111	$101.05	$88.55 - $116.32
Q3 2025	155,198	$14,977	$96.17	$78.33 - $110.66
Q2 2025	167,010	$13,299	$73.67	$52.00 - $85.80
Q1 2025	149,920	$10,352	$94.43	$64.11 - $116.00
Q4 2024	59,912	$5,817	$84.54	$54.64 - $105.09