UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,302 Value ($000) $3,600 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 108,735 Value ($000) $25,875 Avg Close $96.17 Range $78.33 - $110.66

Q1 2025

Shares 23,254 Value ($000) $1,633 Avg Close $94.43 Range $64.11 - $116.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,302	$3,600	$101.05	$88.55 - $116.32
Q3 2025	108,735	$25,875	$96.17	$78.33 - $110.66
Q1 2025	23,254	$1,633	$94.43	$64.11 - $116.00