UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,166 Value ($000) $1,137 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 9,796 Value ($000) $945 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 10,396 Value ($000) $828 Avg Close $73.67 Range $52.00 - $85.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,166	$1,137	$101.05	$88.55 - $116.32
Q3 2025	9,796	$945	$96.17	$78.33 - $110.66
Q2 2025	10,396	$828	$73.67	$52.00 - $85.80