UNITED FINL BANCORP INC NEW

CUSIP: 910304104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,648,127 Value ($000) $38,001 Avg Close — Range —
Q4 2018
Shares 3,612,207 Value ($000) $53,099 Avg Close — Range —
Q3 2018
Shares 3,741,714 Value ($000) $62,973 Avg Close — Range —
Q2 2018
Shares 3,801,661 Value ($000) $66,605 Avg Close — Range —
Q1 2018
Shares 3,818,402 Value ($000) $61,858 Avg Close — Range —
Q4 2017
Shares 3,851,781 Value ($000) $67,945 Avg Close — Range —
Q3 2017
Shares 3,989,781 Value ($000) $72,973 Avg Close — Range —
Q2 2017
Shares 4,118,631 Value ($000) $68,740 Avg Close — Range —
Q1 2017
Shares 4,370,881 Value ($000) $74,349 Avg Close — Range —
Q4 2016
Shares 4,698,054 Value ($000) $85,317 Avg Close — Range —
Q3 2016
Shares 4,740,124 Value ($000) $65,603 Avg Close — Range —
Q2 2016
Shares 4,588,404 Value ($000) $59,557 Avg Close — Range —
Q1 2016
Shares 3,783,494 Value ($000) $47,634 Avg Close — Range —
Q4 2015
Shares 3,537,554 Value ($000) $45,564 Avg Close — Range —
Q3 2015
Shares 3,596,177 Value ($000) $46,930 Avg Close — Range —
Q2 2015
Shares 2,856,157 Value ($000) $38,415 Avg Close — Range —
Q1 2015
Shares 2,168,477 Value ($000) $26,954 Avg Close — Range —
Q4 2014
Shares 1,740,560 Value ($000) $24,994 Avg Close — Range —
Q3 2014
Shares 1,137,966 Value ($000) $14,441 Avg Close — Range —
Q2 2014
Shares 1,015,526 Value ($000) $13,760 Avg Close — Range —