UNITED FINL BANCORP INC NEW

CUSIP: 910304104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,287,467 Value ($000) $17,548 Avg Close — Range —
Q2 2019
Shares 1,238,849 Value ($000) $17,567 Avg Close — Range —
Q1 2019
Shares 1,171,593 Value ($000) $16,812 Avg Close — Range —
Q4 2018
Shares 1,117,591 Value ($000) $16,429 Avg Close — Range —
Q3 2018
Shares 1,125,548 Value ($000) $18,943 Avg Close — Range —
Q2 2018
Shares 1,105,954 Value ($000) $19,379 Avg Close — Range —
Q1 2018
Shares 1,118,777 Value ($000) $18,123 Avg Close — Range —
Q4 2017
Shares 1,220,613 Value ($000) $21,533 Avg Close — Range —
Q3 2017
Shares 1,187,333 Value ($000) $21,717 Avg Close — Range —
Q2 2017
Shares 1,196,524 Value ($000) $19,969 Avg Close — Range —
Q1 2017
Shares 1,101,228 Value ($000) $18,732 Avg Close — Range —
Q4 2016
Shares 1,082,711 Value ($000) $19,658 Avg Close — Range —
Q3 2016
Shares 1,012,500 Value ($000) $14,014 Avg Close — Range —
Q2 2016
Shares 980,459 Value ($000) $12,726 Avg Close — Range —
Q1 2016
Shares 1,013,671 Value ($000) $12,764 Avg Close — Range —
Q4 2015
Shares 947,043 Value ($000) $12,199 Avg Close — Range —
Q3 2015
Shares 899,536 Value ($000) $11,740 Avg Close — Range —
Q2 2015
Shares 902,285 Value ($000) $12,135 Avg Close — Range —
Q1 2015
Shares 940,407 Value ($000) $11,688 Avg Close — Range —
Q4 2014
Shares 947,632 Value ($000) $13,611 Avg Close — Range —
Q3 2014
Shares 886,513 Value ($000) $11,251 Avg Close — Range —
Q2 2014
Shares 883,473 Value ($000) $11,971 Avg Close — Range —
Q1 2014
Shares 479,318 Value ($000) $6,515 Avg Close — Range —