UNITED FINL BANCORP INC NEW

CUSIP: 910304104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 26,219 Value ($000) $362 Avg Close — Range —
Q2 2016
Shares 26,219 Value ($000) $340 Avg Close — Range —
Q1 2016
Shares 26,219 Value ($000) $330 Avg Close — Range —
Q4 2015
Shares 26,219 Value ($000) $337 Avg Close — Range —
Q3 2015
Shares 26,219 Value ($000) $342 Avg Close — Range —
Q2 2015
Shares 26,219 Value ($000) $352 Avg Close — Range —
Q1 2015
Shares 26,219 Value ($000) $325 Avg Close — Range —
Q4 2014
Shares 26,219 Value ($000) $376 Avg Close — Range —
Q3 2014
Shares 26,219 Value ($000) $332 Avg Close — Range —
Q2 2014
Shares 26,219 Value ($000) $355 Avg Close — Range —