UNITED FINL BANCORP INC NEW

CUSIP: 910304104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 62,515 Value ($000) $852 Avg Close — Range —
Q2 2019
Shares 62,515 Value ($000) $886 Avg Close — Range —
Q1 2019
Shares 62,515 Value ($000) $897 Avg Close — Range —
Q4 2018
Shares 62,515 Value ($000) $919 Avg Close — Range —
Q3 2018
Shares 68,815 Value ($000) $1,158 Avg Close — Range —
Q2 2018
Shares 68,815 Value ($000) $1,206 Avg Close — Range —
Q1 2018
Shares 68,815 Value ($000) $1,115 Avg Close — Range —
Q4 2017
Shares 68,815 Value ($000) $1,214 Avg Close — Range —
Q3 2017
Shares 71,000 Value ($000) $1,299 Avg Close — Range —
Q2 2017
Shares 56,000 Value ($000) $935 Avg Close — Range —
Q1 2017
Shares 48,501 Value ($000) $825 Avg Close — Range —
Q4 2016
Shares 48,500 Value ($000) $881 Avg Close — Range —
Q3 2016
Shares 48,500 Value ($000) $671 Avg Close — Range —
Q2 2016
Shares 59,000 Value ($000) $766 Avg Close — Range —
Q1 2016
Shares 48,500 Value ($000) $611 Avg Close — Range —
Q4 2015
Shares 45,200 Value ($000) $582 Avg Close — Range —
Q3 2015
Shares 117,201 Value ($000) $1,529 Avg Close — Range —
Q2 2015
Shares 152,343 Value ($000) $2,049 Avg Close — Range —
Q1 2015
Shares 148,404 Value ($000) $1,845 Avg Close — Range —