UNITED FINL BANCORP INC NEW

CUSIP: 910304104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 33,462 Value ($000) $458 Avg Close — Range —
Q2 2019
Shares 33,646 Value ($000) $477 Avg Close — Range —
Q1 2019
Shares 34,561 Value ($000) $496 Avg Close — Range —
Q4 2018
Shares 31,989 Value ($000) $471 Avg Close — Range —
Q3 2018
Shares 34,096 Value ($000) $574 Avg Close — Range —
Q2 2018
Shares 39,262 Value ($000) $688 Avg Close — Range —
Q1 2018
Shares 39,348 Value ($000) $637 Avg Close — Range —
Q4 2017
Shares 775,523 Value ($000) $13,680 Avg Close — Range —
Q3 2017
Shares 1,080,089 Value ($000) $19,756 Avg Close — Range —
Q2 2017
Shares 1,078,032 Value ($000) $17,992 Avg Close — Range —
Q1 2017
Shares 1,059,766 Value ($000) $18,026 Avg Close — Range —
Q4 2016
Shares 1,057,652 Value ($000) $19,207 Avg Close — Range —
Q3 2016
Shares 1,039,362 Value ($000) $14,385 Avg Close — Range —
Q2 2016
Shares 393,680 Value ($000) $5,110 Avg Close — Range —
Q1 2016
Shares 391,236 Value ($000) $4,976 Avg Close — Range —
Q4 2015
Shares 385,173 Value ($000) $4,961 Avg Close — Range —
Q3 2015
Shares 381,855 Value ($000) $4,984 Avg Close — Range —
Q2 2015
Shares 381,293 Value ($000) $5,128 Avg Close — Range —
Q1 2015
Shares 388,056 Value ($000) $4,823 Avg Close — Range —
Q4 2014
Shares 387,571 Value ($000) $5,565 Avg Close — Range —
Q3 2014
Shares 296,841 Value ($000) $3,767 Avg Close — Range —
Q2 2014
Shares 295,192 Value ($000) $4,000 Avg Close — Range —