UNITED FINL BANCORP INC NEW

CUSIP: 910304104 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,982 Value ($000) $150 Avg Close — Range —
Q2 2019
Shares 11,348 Value ($000) $161 Avg Close — Range —
Q1 2019
Shares 11,850 Value ($000) $170 Avg Close — Range —
Q4 2018
Shares 12,208 Value ($000) $179 Avg Close — Range —
Q3 2018
Shares 12,018 Value ($000) $202 Avg Close — Range —
Q2 2018
Shares 12,158 Value ($000) $213 Avg Close — Range —
Q1 2018
Shares 12,415 Value ($000) $201 Avg Close — Range —