UNITED FINL BANCORP INC NEW

CUSIP: 910304104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 79,118 Value ($000) $1,078 Avg Close — Range —
Q2 2019
Shares 78,230 Value ($000) $1,109 Avg Close — Range —
Q1 2019
Shares 78,230 Value ($000) $1,123 Avg Close — Range —
Q4 2018
Shares 78,713 Value ($000) $1,157 Avg Close — Range —
Q3 2018
Shares 77,600 Value ($000) $1,306 Avg Close — Range —
Q2 2018
Shares 77,627 Value ($000) $1,360 Avg Close — Range —
Q1 2018
Shares 76,908 Value ($000) $1,246 Avg Close — Range —
Q4 2017
Shares 79,781 Value ($000) $1,407 Avg Close — Range —
Q3 2017
Shares 80,688 Value ($000) $1,476 Avg Close — Range —
Q2 2017
Shares 89,630 Value ($000) $1,496 Avg Close — Range —
Q1 2017
Shares 98,771 Value ($000) $1,680 Avg Close — Range —
Q4 2016
Shares 103,271 Value ($000) $1,875 Avg Close — Range —
Q3 2016
Shares 106,171 Value ($000) $1,469 Avg Close — Range —
Q2 2016
Shares 105,171 Value ($000) $1,365 Avg Close — Range —
Q1 2016
Shares 104,786 Value ($000) $1,319 Avg Close — Range —
Q4 2015
Shares 91,608 Value ($000) $1,180 Avg Close — Range —
Q3 2015
Shares 90,050 Value ($000) $1,175 Avg Close — Range —
Q2 2015
Shares 90,250 Value ($000) $1,214 Avg Close — Range —
Q1 2015
Shares 89,598 Value ($000) $1,114 Avg Close — Range —
Q4 2014
Shares 97,698 Value ($000) $1,403 Avg Close — Range —
Q3 2014
Shares 97,282 Value ($000) $1,235 Avg Close — Range —
Q2 2014
Shares 96,130 Value ($000) $1,303 Avg Close — Range —