UNITED FINL BANCORP INC NEW

CUSIP: 910304104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,256,064 Value ($000) $17,120 Avg Close — Range —
Q2 2019
Shares 1,366,080 Value ($000) $19,371 Avg Close — Range —
Q1 2019
Shares 1,463,549 Value ($000) $21,002 Avg Close — Range —
Q4 2018
Shares 1,476,124 Value ($000) $21,699 Avg Close — Range —
Q3 2018
Shares 1,422,232 Value ($000) $23,936 Avg Close — Range —
Q2 2018
Shares 1,421,647 Value ($000) $24,907 Avg Close — Range —
Q1 2018
Shares 1,303,293 Value ($000) $21,113 Avg Close — Range —
Q4 2017
Shares 1,243,574 Value ($000) $21,937 Avg Close — Range —
Q3 2017
Shares 1,138,560 Value ($000) $20,824 Avg Close — Range —
Q2 2017
Shares 1,105,564 Value ($000) $18,452 Avg Close — Range —
Q1 2017
Shares 1,084,847 Value ($000) $18,453 Avg Close — Range —
Q4 2016
Shares 1,048,549 Value ($000) $19,042 Avg Close — Range —
Q3 2016
Shares 842,679 Value ($000) $11,663 Avg Close — Range —
Q2 2016
Shares 914,714 Value ($000) $11,872 Avg Close — Range —
Q1 2016
Shares 967,369 Value ($000) $12,179 Avg Close — Range —
Q4 2015
Shares 1,036,615 Value ($000) $13,351 Avg Close — Range —
Q3 2015
Shares 1,095,818 Value ($000) $14,300 Avg Close — Range —
Q2 2015
Shares 1,034,573 Value ($000) $13,915 Avg Close — Range —
Q1 2015
Shares 1,016,445 Value ($000) $12,634 Avg Close — Range —
Q4 2014
Shares 1,016,342 Value ($000) $14,594 Avg Close — Range —
Q3 2014
Shares 1,208,411 Value ($000) $15,334 Avg Close — Range —
Q2 2014
Shares 1,070,840 Value ($000) $14,509 Avg Close — Range —