UNITED FINL BANCORP INC NEW

CUSIP: 910304104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,803 Value ($000) $38 Avg Close — Range —
Q2 2019
Shares 2,803 Value ($000) $40 Avg Close — Range —
Q1 2019
Shares 2,803 Value ($000) $40,223 Avg Close — Range —
Q4 2018
Shares 2,803 Value ($000) $41,204 Avg Close — Range —
Q3 2018
Shares 2,803 Value ($000) $47,174 Avg Close — Range —
Q2 2018
Shares 2,803 Value ($000) $49,109 Avg Close — Range —
Q1 2018
Shares 2,803 Value ($000) $45,409 Avg Close — Range —
Q4 2017
Shares 2,803 Value ($000) $49,445 Avg Close — Range —
Q3 2017
Shares 2,803 Value ($000) $51,267 Avg Close — Range —
Q2 2017
Shares 2,803 Value ($000) $46,782 Avg Close — Range —
Q1 2017
Shares 2,803 Value ($000) $47,679 Avg Close — Range —
Q4 2016
Shares 2,803 Value ($000) $50,902 Avg Close — Range —
Q2 2016
Shares 2,803 Value ($000) $36,383 Avg Close — Range —
Q1 2016
Shares 2,803 Value ($000) $35,290 Avg Close — Range —
Q4 2015
Shares 2,803 Value ($000) $36,103 Avg Close — Range —
Q3 2015
Shares 2,803 Value ($000) $35,571 Avg Close — Range —
Q2 2015
Shares 2,803 Value ($000) $37,981 Avg Close — Range —
Q1 2015
Shares 2,803 Value ($000) $34,841 Avg Close — Range —
Q4 2014
Shares 2,803 Value ($000) $40,251 Avg Close — Range —
Q3 2014
Shares 2,803 Value ($000) $35,570 Avg Close — Range —
Q2 2014
Shares 2,803 Value ($000) $37,981 Avg Close — Range —