UNITED FINANCIAL BANCORP INC

CUSIP: 91030T109 Class: CMN

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 13,553 Value ($000) $249 Avg Close — Range —
Q4 2013
Shares 14,760 Value ($000) $279 Avg Close — Range —
Q3 2013
Shares 15,960 Value ($000) $258 Avg Close — Range —
Q2 2013
Shares 25,324 Value ($000) $384 Avg Close — Range —