UNITED FINANCIAL BANCORP INC

CUSIP: 91030T109 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 733,550 Value ($000) $13,490 Avg Close — Range —
Q4 2013
Shares 732,250 Value ($000) $13,832 Avg Close — Range —
Q3 2013
Shares 732,250 Value ($000) $11,840 Avg Close — Range —
Q2 2013
Shares 732,550 Value ($000) $11,098 Avg Close — Range —