UNITED FINANCIAL BANCORP INC

CUSIP: 91030T109 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 321,073 Value ($000) $5,902 Avg Close — Range —
Q4 2013
Shares 313,052 Value ($000) $5,911 Avg Close — Range —
Q3 2013
Shares 311,613 Value ($000) $5,039 Avg Close — Range —
Q2 2013
Shares 313,567 Value ($000) $4,751 Avg Close — Range —