UNITED FINANCIAL BANCORP INC

CUSIP: 91030T109 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 42,265 Value ($000) $778 Avg Close — Range —
Q4 2013
Shares 41,305 Value ($000) $781 Avg Close — Range —
Q3 2013
Shares 40,153 Value ($000) $651 Avg Close — Range —
Q2 2013
Shares 40,613 Value ($000) $634 Avg Close — Range —