UNITED FINANCIAL BANCORP INC

CUSIP: 91030T109 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 15,736 Value ($000) $289 Avg Close — Range —
Q4 2013
Shares 15,095 Value ($000) $285 Avg Close — Range —
Q3 2013
Shares 15,698 Value ($000) $254 Avg Close — Range —
Q2 2013
Shares 15,624 Value ($000) $237 Avg Close — Range —