UNITED FINANCIAL BANCORP INC

CUSIP: 91030T109 Class: CMN

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 14,330 Value ($000) $264 Avg Close — Range —
Q4 2013
Shares 13,515 Value ($000) $255 Avg Close — Range —
Q3 2013
Shares 17,311 Value ($000) $280 Avg Close — Range —
Q2 2013
Shares 14,796 Value ($000) $224 Avg Close — Range —