UNITED FINANCIAL BANCORP INC

CUSIP: 91030T109 Class: CMN

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 35,557 Value ($000) $654 Avg Close — Range —
Q4 2013
Shares 35,557 Value ($000) $672 Avg Close — Range —
Q3 2013
Shares 35,357 Value ($000) $572 Avg Close — Range —
Q2 2013
Shares 34,285 Value ($000) $519 Avg Close — Range —
Q1 2013
Shares 34,673 Value ($000) $527 Avg Close — Range —