UNITED FINANCIAL BANCORP INC

CUSIP: 91030T109 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,800 Value ($000) $34 Avg Close — Range —
Q3 2013
Shares 1,800 Value ($000) $29 Avg Close — Range —