UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,213 Value ($000) $2,770 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 132,894 Value ($000) $4,043 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 177,197 Value ($000) $5,086 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 194,699 Value ($000) $5,736 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 177,877 Value ($000) $5,061 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 99,623 Value ($000) $2,085 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 78,271 Value ($000) $1,682 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 54,528 Value ($000) $1,187 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 45,205 Value ($000) $910 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 29,239 Value ($000) $577 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 22,943 Value ($000) $520 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 17,027 Value ($000) $452 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 12,849 Value ($000) $0 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 12,770 Value ($000) $367 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 11,515 Value ($000) $394 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 14,405 Value ($000) $447 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 32,582 Value ($000) $755 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 24,300 Value ($000) $562 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 13,117 Value ($000) $364 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 12,705 Value ($000) $443 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 39,250 Value ($000) $985 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 27,064 Value ($000) $551 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 38,433 Value ($000) $1,065 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 23,551 Value ($000) $768 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 6,879 Value ($000) $301 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 6,944 Value ($000) $326 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 5,818 Value ($000) $277 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 5,133 Value ($000) $224 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 36,474 Value ($000) $2,022 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 73,396 Value ($000) $3,727 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 93,175 Value ($000) $5,079 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 84,626 Value ($000) $4,050 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 96,260 Value ($000) $4,388 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 87,590 Value ($000) $4,081 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 97,873 Value ($000) $4,313 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 105,111 Value ($000) $4,496 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 137,776 Value ($000) $6,775 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 82,996 Value ($000) $3,512 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 78,387 Value ($000) $3,326 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 129,857 Value ($000) $5,690 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 133,412 Value ($000) $5,111 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 138,812 Value ($000) $4,865 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 135,625 Value ($000) $4,444 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 107,375 Value ($000) $3,412 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 84,700 Value ($000) $2,519 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 89,402 Value ($000) $2,483 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 102,628 Value ($000) $3,010 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 92,781 Value ($000) $2,815 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 143,328 Value ($000) $4,107 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 149,617 Value ($000) $4,559 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 54,934 Value ($000) $1,364 Avg Close $27.77 Range $23.75 - $29.59