UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $4 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 98 Value ($000) $3 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 82 Value ($000) $2 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 82 Value ($000) $2 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 82 Value ($000) $2 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 202 Value ($000) $4 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 202 Value ($000) $4 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 202 Value ($000) $4 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 82 Value ($000) $2 Avg Close $20.28 Range $18.73 - $21.77
Q3 2021
Shares 6 Value ($000) $0 Avg Close $25.00 Range $22.22 - $28.73
Q4 2015
Shares 59 Value ($000) $2 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 58 Value ($000) $2 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 38 Value ($000) $1 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 38 Value ($000) $1 Avg Close $29.35 Range $27.57 - $31.94