UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,989 Value ($000) $290 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 7,989 Value ($000) $243 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 14,421 Value ($000) $414 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 14,853 Value ($000) $438 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 8,454 Value ($000) $241 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 14,454 Value ($000) $303 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 14,566 Value ($000) $313 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 14,454 Value ($000) $315 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 14,965 Value ($000) $301 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 9,400 Value ($000) $186 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 9,400 Value ($000) $213 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 9,506 Value ($000) $252 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 9,631 Value ($000) $264 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 9,505 Value ($000) $273 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 9,333 Value ($000) $319 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 12,863 Value ($000) $399 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 12,928 Value ($000) $300 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 12,879 Value ($000) $298 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 13,128 Value ($000) $364 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 13,111 Value ($000) $456 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 13,175 Value ($000) $331 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 13,233 Value ($000) $269 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 13,559 Value ($000) $376 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 13,499 Value ($000) $441 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 17,945 Value ($000) $785 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 25,554 Value ($000) $1,201 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 25,932 Value ($000) $1,257 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 29,856 Value ($000) $1,305 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 29,783 Value ($000) $1,652 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 29,735 Value ($000) $1,509 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 30,621 Value ($000) $1,669 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 31,593 Value ($000) $1,512 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 30,933 Value ($000) $1,410 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 33,228 Value ($000) $1,522 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 33,893 Value ($000) $1,493 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 57,939 Value ($000) $2,478 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 58,776 Value ($000) $2,890 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 59,042 Value ($000) $2,499 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 61,081 Value ($000) $2,591 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 61,081 Value ($000) $2,677 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 60,987 Value ($000) $2,337 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 55,750 Value ($000) $1,954 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 55,750 Value ($000) $1,826 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 54,748 Value ($000) $1,739 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 55,107 Value ($000) $1,638 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 56,192 Value ($000) $1,560 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 56,090 Value ($000) $1,645 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 56,854 Value ($000) $1,726 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 54,904 Value ($000) $1,574 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 54,954 Value ($000) $1,674 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 54,954 Value ($000) $1,365 Avg Close $27.77 Range $23.75 - $29.59