UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,398 Value ($000) $596 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 14,573 Value ($000) $443 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 13,348 Value ($000) $383 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 13,348 Value ($000) $393 Avg Close $27.02 Range $24.11 - $29.89
Q1 2024
Shares 106,527 Value ($000) $2,319 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 106,527 Value ($000) $2,143 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 106,538 Value ($000) $2,104 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 106,587 Value ($000) $2,415 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 106,487 Value ($000) $2,827 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 82,472 Value ($000) $2,256 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 74,072 Value ($000) $2,128 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 73,975 Value ($000) $2,532 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 48,688 Value ($000) $1,512 Avg Close $26.54 Range $22.96 - $31.31