UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502,103 Value ($000) $18,251 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 531,257 Value ($000) $16,161 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 567,126 Value ($000) $16,277 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 607,637 Value ($000) $17,901 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 602,428 Value ($000) $17,139 Avg Close $25.21 Range $19.19 - $31.70

Q3 2024

Shares 613,678 Value ($000) $12,844 Avg Close $20.70 Range $18.04 - $22.89

Q2 2024

Shares 602,091 Value ($000) $12,939 Avg Close $22.12 Range $20.41 - $24.16

Q1 2024

Shares 551,170 Value ($000) $11,999 Avg Close $22.23 Range $20.20 - $25.55

Q4 2023

Shares 487,331 Value ($000) $9,805 Avg Close $20.28 Range $18.73 - $21.77

Q3 2023

Shares 486,378 Value ($000) $9,606 Avg Close $20.93 Range $18.41 - $24.43

Q2 2023

Shares 483,449 Value ($000) $10,955 Avg Close $24.70 Range $20.85 - $28.58

Q1 2023

Shares 490,287 Value ($000) $13,017 Avg Close $28.46 Range $24.72 - $32.54

Q4 2022

Shares 470,554 Value ($000) $12,874 Avg Close $29.18 Range $25.13 - $33.97

Q3 2022

Shares 473,968 Value ($000) $13,617 Avg Close $30.86 Range $24.85 - $35.36

Q2 2022

Shares 495,478 Value ($000) $16,960 Avg Close $31.19 Range $29.00 - $37.26

Q1 2022

Shares 498,987 Value ($000) $15,503 Avg Close $26.54 Range $22.96 - $31.31

Q4 2021

Shares 364,434 Value ($000) $8,452 Avg Close $22.47 Range $19.85 - $25.57

Q3 2021

Shares 467,851 Value ($000) $10,807 Avg Close $25.00 Range $22.22 - $28.73

Q2 2021

Shares 443,143 Value ($000) $12,287 Avg Close $31.14 Range $26.80 - $36.00

Q1 2021

Shares 420,998 Value ($000) $14,650 Avg Close $31.53 Range $24.56 - $36.40

Q4 2020

Shares 137,246 Value ($000) $3,445 Avg Close $22.80 Range $18.83 - $26.43

Q3 2020

Shares 160,368 Value ($000) $3,257 Avg Close $25.01 Range $19.17 - $29.06

Q2 2020

Shares 158,234 Value ($000) $4,384 Avg Close $28.20 Range $22.08 - $33.99

Q1 2020

Shares 137,054 Value ($000) $4,469 Avg Close $40.58 Range $25.00 - $47.52

Q4 2019

Shares 131,318 Value ($000) $5,742 Avg Close $44.71 Range $42.01 - $47.67

Q3 2019

Shares 149,243 Value ($000) $7,012 Avg Close $47.55 Range $44.49 - $53.68

Q2 2019

Shares 135,316 Value ($000) $6,557 Avg Close $45.69 Range $40.86 - $49.70

Q1 2019

Shares 126,393 Value ($000) $5,525 Avg Close $49.98 Range $43.07 - $56.21

Q4 2018

Shares 134,652 Value ($000) $7,466 Avg Close $51.50 Range $44.99 - $56.00

Q3 2018

Shares 119,344 Value ($000) $6,059 Avg Close $53.37 Range $42.65 - $61.56

Q2 2018

Shares 109,640 Value ($000) $5,976 Avg Close $51.95 Range $46.03 - $58.46

Q1 2018

Shares 103,677 Value ($000) $4,963 Avg Close $45.00 Range $38.95 - $49.44

Q4 2017

Shares 122,831 Value ($000) $5,598 Avg Close $46.76 Range $44.10 - $49.74

Q3 2017

Shares 169,968 Value ($000) $7,788 Avg Close $43.32 Range $38.98 - $46.83

Q2 2017

Shares 117,747 Value ($000) $5,188 Avg Close $43.37 Range $41.38 - $45.80

Q1 2017

Shares 109,134 Value ($000) $4,668 Avg Close $44.94 Range $40.19 - $49.93

Q4 2016

Shares 77,903 Value ($000) $3,830 Avg Close $44.40 Range $37.54 - $50.75

Q3 2016

Shares 46,008 Value ($000) $1,947 Avg Close $42.58 Range $40.37 - $44.00

Q2 2016

Shares 45,360 Value ($000) $1,924 Avg Close $42.49 Range $39.12 - $45.75

Q1 2016

Shares 55,871 Value ($000) $2,449 Avg Close $39.39 Range $35.16 - $44.43

Q4 2015

Shares 43,608 Value ($000) $1,670 Avg Close $37.95 Range $33.70 - $40.64

Q3 2015

Shares 38,676 Value ($000) $1,355 Avg Close $34.58 Range $31.68 - $37.00

Q2 2015

Shares 20,246 Value ($000) $663 Avg Close $31.30 Range $29.31 - $34.09

Q1 2015

Shares 946 Value ($000) $30 Avg Close $29.35 Range $27.57 - $31.94

Q4 2014

Shares 12,290 Value ($000) $365 Avg Close $29.39 Range $27.36 - $32.70

Q3 2014

Shares 5,862 Value ($000) $163 Avg Close $28.94 Range $27.36 - $30.55

Q2 2014

Shares 7,497 Value ($000) $220 Avg Close $28.56 Range $26.50 - $31.44

Q1 2014

Shares 16,184 Value ($000) $491 Avg Close $28.07 Range $24.15 - $32.02

Q4 2013

Shares 27,186 Value ($000) $779 Avg Close $29.87 Range $27.00 - $34.21

Q3 2013

Shares 17,807 Value ($000) $543 Avg Close $28.74 Range $24.90 - $32.94

Q2 2013

Shares 34,809 Value ($000) $864 Avg Close $27.77 Range $23.75 - $29.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502,103	$18,251	$34.19	$29.74 - $37.91
Q3 2025	531,257	$16,161	$29.46	$25.79 - $32.58
Q2 2025	567,126	$16,277	$27.96	$25.01 - $29.92
Q1 2025	607,637	$17,901	$27.02	$24.11 - $29.89
Q4 2024	602,428	$17,139	$25.21	$19.19 - $31.70
Q3 2024	613,678	$12,844	$20.70	$18.04 - $22.89
Q2 2024	602,091	$12,939	$22.12	$20.41 - $24.16
Q1 2024	551,170	$11,999	$22.23	$20.20 - $25.55
Q4 2023	487,331	$9,805	$20.28	$18.73 - $21.77
Q3 2023	486,378	$9,606	$20.93	$18.41 - $24.43
Q2 2023	483,449	$10,955	$24.70	$20.85 - $28.58
Q1 2023	490,287	$13,017	$28.46	$24.72 - $32.54
Q4 2022	470,554	$12,874	$29.18	$25.13 - $33.97
Q3 2022	473,968	$13,617	$30.86	$24.85 - $35.36
Q2 2022	495,478	$16,960	$31.19	$29.00 - $37.26
Q1 2022	498,987	$15,503	$26.54	$22.96 - $31.31
Q4 2021	364,434	$8,452	$22.47	$19.85 - $25.57
Q3 2021	467,851	$10,807	$25.00	$22.22 - $28.73
Q2 2021	443,143	$12,287	$31.14	$26.80 - $36.00
Q1 2021	420,998	$14,650	$31.53	$24.56 - $36.40
Q4 2020	137,246	$3,445	$22.80	$18.83 - $26.43
Q3 2020	160,368	$3,257	$25.01	$19.17 - $29.06
Q2 2020	158,234	$4,384	$28.20	$22.08 - $33.99
Q1 2020	137,054	$4,469	$40.58	$25.00 - $47.52
Q4 2019	131,318	$5,742	$44.71	$42.01 - $47.67
Q3 2019	149,243	$7,012	$47.55	$44.49 - $53.68
Q2 2019	135,316	$6,557	$45.69	$40.86 - $49.70
Q1 2019	126,393	$5,525	$49.98	$43.07 - $56.21
Q4 2018	134,652	$7,466	$51.50	$44.99 - $56.00
Q3 2018	119,344	$6,059	$53.37	$42.65 - $61.56
Q2 2018	109,640	$5,976	$51.95	$46.03 - $58.46
Q1 2018	103,677	$4,963	$45.00	$38.95 - $49.44
Q4 2017	122,831	$5,598	$46.76	$44.10 - $49.74
Q3 2017	169,968	$7,788	$43.32	$38.98 - $46.83
Q2 2017	117,747	$5,188	$43.37	$41.38 - $45.80
Q1 2017	109,134	$4,668	$44.94	$40.19 - $49.93
Q4 2016	77,903	$3,830	$44.40	$37.54 - $50.75
Q3 2016	46,008	$1,947	$42.58	$40.37 - $44.00
Q2 2016	45,360	$1,924	$42.49	$39.12 - $45.75
Q1 2016	55,871	$2,449	$39.39	$35.16 - $44.43
Q4 2015	43,608	$1,670	$37.95	$33.70 - $40.64
Q3 2015	38,676	$1,355	$34.58	$31.68 - $37.00
Q2 2015	20,246	$663	$31.30	$29.31 - $34.09
Q1 2015	946	$30	$29.35	$27.57 - $31.94
Q4 2014	12,290	$365	$29.39	$27.36 - $32.70
Q3 2014	5,862	$163	$28.94	$27.36 - $30.55
Q2 2014	7,497	$220	$28.56	$26.50 - $31.44
Q1 2014	16,184	$491	$28.07	$24.15 - $32.02
Q4 2013	27,186	$779	$29.87	$27.00 - $34.21
Q3 2013	17,807	$543	$28.74	$24.90 - $32.94
Q2 2013	34,809	$864	$27.77	$23.75 - $29.59