UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,257 Value ($000) $2 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 51,932 Value ($000) $2 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 51,301 Value ($000) $1 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 50,847 Value ($000) $1 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 50,046 Value ($000) $1 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 46,386 Value ($000) $1 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 42,532 Value ($000) $1 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 41,986 Value ($000) $1 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 40,915 Value ($000) $1 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 37,515 Value ($000) $1 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 36,817 Value ($000) $1 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 36,562 Value ($000) $1 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 34,991 Value ($000) $1 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 35,305 Value ($000) $1,015 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 30,613 Value ($000) $1,048 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 30,426 Value ($000) $945 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 25,514 Value ($000) $592 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 29,905 Value ($000) $691 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 23,505 Value ($000) $652 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 22,942 Value ($000) $798 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 30,398 Value ($000) $763 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 26,198 Value ($000) $532 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 27,994 Value ($000) $776 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 27,958 Value ($000) $912 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 29,337 Value ($000) $1,283 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 28,496 Value ($000) $1,339 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 17,593 Value ($000) $853 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 17,544 Value ($000) $767 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 15,384 Value ($000) $853 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 15,346 Value ($000) $779 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 24,420 Value ($000) $1,331 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 25,192 Value ($000) $1,206 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 25,150 Value ($000) $1,146 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 27,160 Value ($000) $1,244 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 27,160 Value ($000) $1,197 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 27,060 Value ($000) $1,157 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 14,460 Value ($000) $711 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 14,460 Value ($000) $612 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 14,450 Value ($000) $613 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 16,450 Value ($000) $721 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 16,450 Value ($000) $630 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 16,400 Value ($000) $575 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 17,400 Value ($000) $570 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 18,400 Value ($000) $585 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 19,000 Value ($000) $565 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 15,900 Value ($000) $442 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 15,900 Value ($000) $466 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 12,100 Value ($000) $367 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 12,100 Value ($000) $347 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 11,300 Value ($000) $344 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 10,300 Value ($000) $256 Avg Close $27.77 Range $23.75 - $29.59