UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $6 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 117 Value ($000) $4 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 75 Value ($000) $2 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 70 Value ($000) $2 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 50 Value ($000) $1 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 5 Value ($000) $0 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 15 Value ($000) $0 Avg Close $22.12 Range $20.41 - $24.16